CollectAI
close-nasdaq_etfs
2021/07/21
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AADR.US | AdvisorShares Dorsey Wright ADR ETF | 20210721 | 0 | 63.59 | 65.85 | 63.59 | 65.85 | 5516 | 65.3973 | up | down | incorrect |
| AAXJ.US | iShares MSCI All Country Asia ex Japan ETF | 20210721 | 0 | 90.36 | 91.13 | 89.98 | 91.11 | 403877 | 89.4603 | up | down | incorrect |
| ACWI.US | iShares Trust | 20210721 | 0 | 100.91 | 101.605 | 100.83 | 101.6 | 2447688 | 100.5549 | up | up | correct |
| ACWX.US | iShares MSCI ACWI ex U.S. ETF | 20210721 | 0 | 56.19 | 56.685 | 56.125 | 56.67 | 570953 | 55.7588 | up | up | correct |
| ADRE.US | Invesco BLDRS Emerging Markets 50 ADR Index Fund | 20210721 | 0 | 54.3114 | 55.13 | 54.3114 | 55.13 | 5504 | 53.9676 | up | up | correct |
| AGNG.US | Global X Aging Population ETF | 20210721 | 0 | 30.3 | 30.43 | 30.3 | 30.405 | 2200 | 30.2234 | up | up | correct |
| AGZD.US | WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund | 20210721 | 0 | 46.91 | 47.08 | 46.9 | 46.96 | 15129 | 46.5806 | up | up | correct |
| AIA.US | iShares Trust | 20210721 | 0 | 86.92 | 87.8 | 86.83 | 87.75 | 94710 | 86.94 | up | up | correct |
| AIQ.US | Global X Artificial Intelligence & Technology ETF | 20210721 | 0 | 30.26 | 30.59 | 30.26 | 30.54 | 17401 | 30.5276 | up | up | correct |
| AIRR.US | First Trust Exchange | 20210721 | 0 | 39.96 | 40.6764 | 39.96 | 40.35 | 30843 | 40.3335 | up | up | correct |
| ALTY.US | Global X Funds | 20210721 | 0 | 13.51 | 13.58 | 13.491 | 13.5 | 12428 | 13.0206 | down | up | incorrect |
| ANGL.US | VanEck Vectors ETF Trust | 20210721 | 0 | 32.91 | 32.98 | 32.89 | 32.96 | 1408184 | 32.353 | up | up | correct |
| AQWA.US | Global X Funds | 20210721 | 0 | 16.31 | 16.38 | 16.29 | 16.301 | 2700 | 16.1449 | down | down | correct |
| ASET.US | FlexShares Real Assets Allocation Index Fund | 20210721 | 0 | 32.6436 | 32.6436 | 32.6436 | 32.6436 | 25 | 31.9974 | |||
| BBH.US | VanEck Vectors Biotech ETF | 20210721 | 0 | 202.01 | 203.84 | 199.98 | 203.8 | 8316 | 203.3837 | up | down | incorrect |
| BFIT.US | Global X Health & Wellness ETF | 20210721 | 0 | 29.76 | 29.98 | 29.7501 | 29.98 | 3141 | 29.8302 | up | up | correct |
| BGRN.US | iShares Trust | 20210721 | 0 | 55.51 | 55.52 | 55.4108 | 55.5 | 16447 | 55.0759 | down | down | correct |
| BIB.US | ProShares Ultra Nasdaq Biotechnology | 20210721 | 0 | 97.07 | 98.51 | 94.28 | 98.41 | 38600 | 98.41 | up | up | correct |
| BICK.US | First Trust BICK Index Fund | 20210721 | 0 | 38.45 | 38.83 | 38.35 | 38.83 | 4263 | 37.7029 | up | up | correct |
| BIS.US | ProShares UltraShort Nasdaq Biotechnology | 20210721 | 0 | 18.92 | 18.92 | 18.21 | 18.21 | 4500 | 18.21 | down | up | incorrect |
| BJK.US | VanEck Vectors Gaming ETF | 20210721 | 0 | 48.89 | 50.0225 | 48.89 | 49.995 | 33874 | 49.5782 | up | down | incorrect |
| BKCH.US | Global X Blockchain ETF | 20210721 | 0 | 22.15 | 23.46 | 22.13 | 23.07 | 54800 | 22.136 | up | up | correct |
| BLCN.US | Siren ETF Trust | 20210721 | 0 | 45.49 | 46.1686 | 45.45 | 46.1 | 28628 | 46.0456 | up | up | correct |
| BND.US | Vanguard Bond Index Funds | 20210721 | 0 | 86.49 | 86.535 | 86.36 | 86.44 | 6292951 | 85.6258 | down | down | correct |
| BNDW.US | Vanguard Total World Bond ETF | 20210721 | 0 | 80.9 | 80.91 | 80.81 | 80.85 | 18027 | 79.3563 | down | down | correct |
| BNDX.US | Vanguard Total International Bond Index Fund ETF Shares | 20210721 | 0 | 57.7 | 57.73 | 57.6701 | 57.71 | 4088007 | 55.8873 | up | down | incorrect |
| BOTZ.US | Global X Robotics & Artificial Intelligence ETF | 20210721 | 0 | 33.55 | 33.88 | 33.4 | 33.87 | 472900 | 33.87 | up | up | correct |
| BSBE.US | Invesco BulletShares (R) 2022 USD Emerging Markets Debt ETF | 20210721 | 0 | 25.715 | 25.72 | 25.71 | 25.71 | 3581 | 25.5088 | down | down | correct |
| BSCE.US | Invesco BulletShares 2023 USD Emerging Markets Debt ETF | 20210721 | 0 | 26.159 | 26.16 | 26.15 | 26.15 | 2488 | 25.9125 | down | down | correct |
| BSCL.US | Invesco BulletShares 2021 Corporate Bond ETF | 20210721 | 0 | 21.1 | 21.1 | 21.08 | 21.08 | 588457 | 21.0344 | down | down | correct |
| BSCM.US | Invesco BulletShares 2022 Corporate Bond ETF | 20210721 | 0 | 21.56 | 21.57 | 21.56 | 21.57 | 466358 | 21.3784 | up | up | correct |
| BSCN.US | Invesco BulletShares 2023 Corporate Bond ETF | 20210721 | 0 | 21.7 | 21.71 | 21.69 | 21.69 | 245856 | 21.5073 | down | down | correct |
| BSCO.US | Invesco Exchange | 20210721 | 0 | 22.17 | 22.17 | 22.14 | 22.15 | 205555 | 21.9601 | down | up | incorrect |
| BSCP.US | Invesco BulletShares 2025 Corporate Bond ETF | 20210721 | 0 | 22.35 | 22.35 | 22.32 | 22.335 | 153104 | 22.1407 | down | down | correct |
| BSCQ.US | Invesco BulletShares 2026 Corporate Bond ETF | 20210721 | 0 | 21.61 | 21.61 | 21.57 | 21.59 | 80956 | 21.4315 | down | up | incorrect |
| BSCR.US | Invesco BulletShares 2027 Corporate Bond ETF | 20210721 | 0 | 22.01 | 22.02 | 22 | 22 | 38322 | 21.8166 | down | up | incorrect |
| BSCS.US | Invesco BulletShares 2028 Corporate Bond ETF | 20210721 | 0 | 23.205 | 23.23 | 23.19 | 23.198 | 7191 | 23.0124 | down | down | correct |
| BSCT.US | Invesco BulletShares 2029 Corporate Bond ETF | 20210721 | 0 | 21.41 | 21.46 | 21.4 | 21.41 | 137100 | 21.2365 | |||
| BSCU.US | Invesco BulletShares 2030 Corporate Bond ETF | 20210721 | 0 | 19.78 | 19.786 | 19.78 | 19.782 | 400 | 19.6228 | up | up | correct |
| BSDE.US | Invesco BulletShares (R) 2024 Emerging Markets Debt ETF | 20210721 | 0 | 26.24 | 26.24 | 26.23 | 26.235 | 4433 | 25.9318 | down | down | correct |
| BSJL.US | Invesco BulletShares 2021 High Yield Corporate Bond ETF | 20210721 | 0 | 23 | 23.02 | 23 | 23.01 | 215189 | 22.9914 | up | up | correct |
| BSJM.US | Invesco BulletShares 2022 High Yield Corporate Bond ETF | 20210721 | 0 | 23.24 | 23.27 | 23.24 | 23.26 | 379782 | 22.9827 | up | up | correct |
| BSJN.US | Invesco BulletShares 2023 High Yield Corporate Bond ETF | 20210721 | 0 | 25.31 | 25.34 | 25.31 | 25.33 | 318997 | 24.9851 | up | up | correct |
| BSJO.US | Invesco BulletShares 2024 High Yield Corporate Bond ETF | 20210721 | 0 | 24.98 | 25.03 | 24.98 | 25.03 | 309421 | 24.6303 | up | down | incorrect |
| BSJP.US | Invesco BulletShares 2025 High Yield Corporate Bond ETF | 20210721 | 0 | 24.56 | 24.6 | 24.559 | 24.57 | 246823 | 24.152 | up | up | correct |
| BSJQ.US | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 20210721 | 0 | 25.62 | 25.67 | 25.62 | 25.67 | 199507 | 25.2212 | up | up | correct |
| BSJR.US | Invesco BulletShares 2027 High Yield Corporate Bond ETF | 20210721 | 0 | 25.54 | 25.59 | 25.51 | 25.53 | 56300 | 24.9966 | down | down | correct |
| BSJS.US | Invesco BulletShares 2028 High Yield Corporate Bond ETF | 20210721 | 0 | 25.53 | 25.535 | 25.53 | 25.535 | 700 | 24.9807 | up | up | correct |
| BSML.US | Invesco Exchange | 20210721 | 0 | 25.251 | 25.251 | 25.21 | 25.21 | 1700 | 25.205 | down | down | correct |
| BSMM.US | Invesco Exchange | 20210721 | 0 | 25.469 | 25.47 | 25.44 | 25.44 | 6100 | 25.404 | down | down | correct |
| BSMN.US | Invesco Exchange | 20210721 | 0 | 25.692 | 25.72 | 25.679 | 25.68 | 5700 | 25.635 | down | down | correct |
| BSMO.US | Invesco Exchange | 20210721 | 0 | 25.884 | 25.89 | 25.865 | 25.865 | 5500 | 25.8109 | down | up | incorrect |
| BSMP.US | Invesco Exchange | 20210721 | 0 | 26.12 | 26.12 | 26.03 | 26.03 | 6400 | 25.957 | down | down | correct |
| BSMQ.US | Invesco Exchange | 20210721 | 0 | 26.15 | 26.16 | 26.06 | 26.06 | 8100 | 25.9426 | down | down | correct |
| BSMR.US | Invesco Exchange | 20210721 | 0 | 26.02 | 26.02 | 26.02 | 26.02 | 600 | 25.9115 | |||
| BSMS.US | Invesco Exchange | 20210721 | 0 | 26.59 | 26.59 | 26.52 | 26.52 | 400 | 26.3476 | down | down | correct |
| BSMT.US | Invesco Exchange | 20210721 | 0 | 26.489 | 26.489 | 26.41 | 26.41 | 400 | 26.2667 | down | down | correct |
| BSMU.US | Invesco BulletShares 2030 Municipal Bond ETF | 20210721 | 0 | 26.029 | 26.029 | 25.945 | 25.945 | 500 | 25.784 | down | down | correct |
| BTEC.US | Principal Healthcare Innovators Index ETF | 20210721 | 0 | 57.52 | 57.78 | 57.3499 | 57.78 | 284211 | 57.2341 | up | up | correct |
| BUG.US | Global X Funds | 20210721 | 0 | 29.62 | 29.75 | 29.36 | 29.7 | 265848 | 29.5071 | up | down | incorrect |
| CACG.US | Legg Mason ETF Investment Trust | 20210721 | 0 | 49.876 | 49.929 | 49.87 | 49.87 | 1928 | 48.4572 | down | up | incorrect |
| CARZ.US | First Trust NASDAQ Global Auto Index Fund | 20210721 | 0 | 58.8 | 59.41 | 58.8 | 58.87 | 9418 | 57.7549 | up | down | incorrect |
| CATH.US | Global X S&P 500 Catholic Values ETF | 20210721 | 0 | 53.96 | 54.28 | 53.96 | 54.24 | 175846 | 53.8888 | up | up | correct |
| CDC.US | Victory Portfolios II | 20210721 | 0 | 64.32 | 64.695 | 64.32 | 64.37 | 24058 | 63.3996 | up | up | correct |
| CDL.US | Victory Portfolios II | 20210721 | 0 | 56.4 | 56.71 | 56.4 | 56.49 | 5173 | 55.6261 | up | up | correct |
| CEY.US | VictoryShares Emerging Market High Div Volatility Wtd ETF | 20210721 | 0 | 23.841 | 23.88 | 23.841 | 23.88 | 153 | 23.0826 | up | up | correct |
| CFA.US | VictoryShares US 500 Volatility Wtd ETF | 20210721 | 0 | 71.68 | 72.05 | 71.68 | 71.95 | 9156 | 71.5139 | up | up | correct |
| CFO.US | Victory Portfolios II | 20210721 | 0 | 71.75 | 72.1 | 71.75 | 71.96 | 35903 | 71.5222 | up | up | correct |
| CHB.US | Global X China Biotech Innovation ETF | 20210721 | 0 | 18.91 | 18.949 | 18.82 | 18.9129 | 1900 | 18.9129 | up | up | correct |
| CHNA.US | ETF Series Solutions | 20210721 | 0 | 45.34 | 45.77 | 45.05 | 45.77 | 2738 | 40.9905 | up | up | correct |
| CIBR.US | First Trust Exchange | 20210721 | 0 | 48 | 48.319 | 47.76 | 48.26 | 711702 | 48.0014 | up | up | correct |
| CID.US | VictoryShares International High Div Volatility Wtd ETF | 20210721 | 0 | 32.3444 | 32.4184 | 32.3444 | 32.4184 | 516 | 31.61 | up | down | incorrect |
| CIL.US | Victory Portfolios II | 20210721 | 0 | 44.9774 | 45.2 | 44.9774 | 45.1654 | 2878 | 44.5594 | up | up | correct |
| CIZ.US | VictoryShares Developed Enhanced Volatility Wtd ETF | 20210721 | 0 | 34.0679 | 34.1586 | 34.0679 | 34.1586 | 546 | 33.5784 | up | up | correct |
| CLOU.US | Global X Funds | 20210721 | 0 | 28.35 | 28.58 | 28.16 | 28.58 | 719000 | 27.5921 | up | up | correct |
| CLRG.US | IndexIQ ETF Trust | 20210721 | 0 | 33.62 | 33.62 | 33.62 | 33.62 | 472 | 33.4168 | |||
| CNCR.US | Loncar Cancer Immunotherapy ETF | 20210721 | 0 | 30.08 | 30.602 | 30.08 | 30.5 | 6023 | 28.3392 | up | up | correct |
| COMT.US | iShares GSCI Commodity Dynamic Roll Strategy ETF | 20210721 | 0 | 33.57 | 33.99 | 33.565 | 33.99 | 264882 | 28.7517 | up | down | incorrect |
| CSA.US | Victory Portfolios II | 20210721 | 0 | 63.889 | 63.889 | 63.8462 | 63.8462 | 163 | 63.36 | down | down | correct |
| CSB.US | VictoryShares US Small Cap High Div Volatility Wtd ETF | 20210721 | 0 | 58.21 | 58.94 | 58.21 | 58.35 | 33543 | 57.3625 | up | up | correct |
| CSF.US | VictoryShares US Discovery Enhanced Volatility Wtd ETF | 20210721 | 0 | 59.16 | 59.16 | 59.16 | 59.16 | 1103 | 58.7057 | |||
| CSML.US | IQ Chaikin U.S. Small Cap ETF | 20210721 | 0 | 34.77 | 34.79 | 34.7601 | 34.7687 | 1223 | 34.5088 | down | down | correct |
| CTEC.US | Global X Funds | 20210721 | 0 | 19.02 | 19.59 | 19 | 19.59 | 40400 | 19.5237 | up | up | correct |
| CXSE.US | WisdomTree Trust | 20210721 | 0 | 62.18 | 63 | 62.18 | 63 | 76122 | 62.786 | up | up | correct |
| DALI.US | First Trust Dorsey Wright DALI 1 ETF | 20210721 | 0 | 25.06 | 25.07 | 25.06 | 25.07 | 1964 | 25.0408 | up | up | correct |
| DAPP.US | VanEck Vectors ETF Trust | 20210721 | 0 | 21.39 | 22.77 | 21.39 | 22.44 | 18300 | 20.4178 | up | up | correct |
| DAX.US | Global X DAX Germany ETF | 20210721 | 0 | 32.86 | 33.08 | 32.805 | 33.0736 | 5600 | 32.7356 | up | up | correct |
| DDIV.US | First Trust Dorsey Wright Momentum & Dividend ETF | 20210721 | 0 | 30.39 | 30.97 | 30.39 | 30.8101 | 4699 | 30.2555 | up | up | correct |
| DEMZ.US | Democratic Large Cap Core ETF | 20210721 | 0 | 27.535 | 27.57 | 27.53 | 27.57 | 1100 | 26.245 | up | up | correct |
| DGRE.US | WisdomTree Emerging Markets Quality Dividend Growth Fund | 20210721 | 0 | 29.31 | 29.46 | 29.2777 | 29.46 | 3736 | 28.9964 | up | up | correct |
| DGRS.US | WisdomTree Trust | 20210721 | 0 | 45.21 | 45.534 | 45.05 | 45.1439 | 5483 | 44.4753 | down | down | correct |
| DGRW.US | WisdomTree U.S. Quality Dividend Growth Fund | 20210721 | 0 | 60.68 | 60.845 | 60.66 | 60.82 | 501627 | 60.2086 | up | up | correct |
| DMXF.US | iShares ESG Advanced MSCI EAFE Index ETF | 20210721 | 0 | 67.33 | 67.939 | 67.3 | 67.858 | 11300 | 67.1776 | up | up | correct |
| DRIV.US | Global X Funds | 20210721 | 0 | 27.42 | 27.85 | 27.42 | 27.84 | 445465 | 27.8019 | up | down | incorrect |
| DSLV.US | VelocityShares 3x Inverse Silver ETN Linked to the S&P GSCI Silver Index ER | 20210721 | 0 | 0.41 | 0.42 | 0.41 | 0.42 | 7500 | 0.42 | up | up | correct |
| DVLU.US | First Trust Dorsey Wright Momentum & Value ETF | 20210721 | 0 | 23.45 | 23.53 | 23.35 | 23.5 | 3832 | 23.3055 | up | up | correct |
| DVOL.US | First Trust Exchange | 20210721 | 0 | 27.8234 | 27.8234 | 27.73 | 27.815 | 4974 | 27.7169 | down | down | correct |
| DVY.US | iShares Trust | 20210721 | 0 | 114.68 | 115.74 | 114.68 | 114.92 | 373563 | 113.107 | up | up | correct |
| DWAS.US | Invesco DWA SmallCap Momentum ETF | 20210721 | 0 | 84.02 | 86.075 | 84 | 85.94 | 21288 | 85.8412 | up | up | correct |
| DWAW.US | AdvisorShares Trust | 20210721 | 0 | 35.82 | 36.24 | 35.82 | 36.197 | 13300 | 35.6727 | up | up | correct |
| DWEQ.US | AdvisorShares Trust | 20210721 | 0 | 27.14 | 27.15 | 27.095 | 27.14 | 6500 | 26.7658 | |||
| DWMC.US | AdvisorShares Trust | 20210721 | 0 | 36.49 | 36.75 | 36.46 | 36.575 | 6400 | 36.4203 | up | up | correct |
| DWPP.US | First Trust Dorsey Wright People's Portfolio ETF | 20210721 | 0 | 32.4657 | 32.4657 | 32.4657 | 32.4657 | 1 | 32.3566 | |||
| DWSH.US | AdvisorShares Dorsey Wright Short ETF | 20210721 | 0 | 8.7 | 8.73 | 8.68 | 8.69 | 15800 | 8.69 | down | down | correct |
| DWUS.US | AdvisorShares Trust | 20210721 | 0 | 37.44 | 37.501 | 37.38 | 37.501 | 1300 | 37.3666 | up | up | correct |
| EBIZ.US | Global X Funds | 20210721 | 0 | 32.93 | 33.37 | 32.93 | 33.37 | 10379 | 33.1793 | up | down | incorrect |
| ECOW.US | Pacer Emerging Markets Cash Cows 100 ETF | 20210721 | 0 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | 24.5885 | |||
| EDOC.US | Global X Telemedicine & Digital Health ETF | 20210721 | 0 | 18.38 | 18.41 | 18.21 | 18.4 | 72200 | 18.4 | up | up | correct |
| EDUT.US | Global X Education ETF | 20210721 | 0 | 13.4 | 13.41 | 13.4 | 13.41 | 8346 | 13.4075 | up | down | incorrect |
| EEMA.US | iShares MSCI Emerging Markets Asia ETF | 20210721 | 0 | 88.15 | 89.24 | 88.15 | 89.22 | 88430 | 87.4605 | up | up | correct |
| EFAS.US | Global X MSCI SuperDividend EAFE ETF | 20210721 | 0 | 15.81 | 15.88 | 15.76 | 15.802 | 3528 | 15.3421 | down | up | incorrect |
| EMB.US | iShares J.P. Morgan USD Emerging Markets Bond ETF | 20210721 | 0 | 112.42 | 112.5 | 112.23 | 112.4 | 4152694 | 110.2524 | down | down | correct |
| EMCB.US | WisdomTree Emerging Markets Corporate Bond Fund | 20210721 | 0 | 76.01 | 76.01 | 75.83 | 75.83 | 955 | 74.5092 | down | up | incorrect |
| EMIF.US | iShares Emerging Markets Infrastructure ETF | 20210721 | 0 | 23.65 | 23.8032 | 23.65 | 23.8032 | 1905 | 23.5208 | up | up | correct |
| EMXC.US | iShares MSCI Emerging Markets ex China ETF | 20210721 | 0 | 60.52 | 61.07 | 60.38 | 61.07 | 27872 | 60.2436 | up | up | correct |
| EMXF.US | iShares Trust | 20210721 | 0 | 44.54 | 45 | 44.43 | 45 | 5300 | 44.3614 | up | up | correct |
| ENZL.US | iShares MSCI New Zealand ETF | 20210721 | 0 | 61.23 | 61.75 | 61.1501 | 61.595 | 14920 | 60.667 | up | up | correct |
| EQRR.US | ProShares Equities for Rising Rates ETF | 20210721 | 0 | 47.386 | 47.386 | 47.21 | 47.21 | 1303 | 46.6589 | down | down | correct |
| ESGD.US | iShares ESG Aware MSCI EAFE ETF | 20210721 | 0 | 78.16 | 78.87 | 78.16 | 78.86 | 483898 | 77.7504 | up | up | correct |
| ESGE.US | iShares ESG Aware MSCI EM ETF | 20210721 | 0 | 43.19 | 43.66 | 43.0916 | 43.66 | 1127540 | 42.7744 | up | up | correct |
| ESGU.US | iShares ESG Aware MSCI USA ETF | 20210721 | 0 | 99.31 | 99.935 | 99.31 | 99.89 | 933129 | 99.291 | up | up | correct |
| ESPO.US | VanEck Vectors Video Gaming and eSports ETF | 20210721 | 0 | 68.57 | 69.62 | 68.53 | 69.51 | 48655 | 67.1951 | up | up | correct |
| EUFN.US | iShares MSCI Europe Financials ETF | 20210721 | 0 | 19.03 | 19.28 | 19.01 | 19.24 | 960939 | 18.839 | up | up | correct |
| EWEB.US | Global X Emerging Markets Internet & E | 20210721 | 0 | 14.085 | 14.238 | 14.085 | 14.238 | 200 | 14.238 | up | up | correct |
| EWJE.US | iShares Trust | 20210721 | 0 | 38.69 | 38.69 | 38.69 | 38.69 | 100 | 38.031 | |||
| EWJV.US | iShares Trust | 20210721 | 0 | 27.56 | 27.73 | 27.56 | 27.73 | 8900 | 27.3327 | up | up | correct |
| EWZS.US | iShares MSCI Brazil Small | 20210721 | 0 | 18.62 | 18.78 | 18.44 | 18.7358 | 39675 | 18.2411 | up | up | correct |
| FAAR.US | First Trust Exchange | 20210721 | 0 | 29.76 | 30.07 | 29.66 | 29.7945 | 11107 | 27.9744 | up | up | correct |
| FAB.US | First Trust Exchange | 20210721 | 0 | 70.18 | 70.605 | 70.18 | 70.37 | 4852 | 69.705 | up | up | correct |
| FAD.US | First Trust Multi Cap Growth AlphaDEX Fund | 20210721 | 0 | 117.3 | 118.4 | 117.3 | 118.4 | 27857 | 118.2899 | up | up | correct |
| FALN.US | iShares Fallen Angels USD Bond ETF | 20210721 | 0 | 29.92 | 30.02 | 29.92 | 30.02 | 415926 | 29.5387 | up | up | correct |
| FBZ.US | First Trust Brazil AlphaDEX Fund | 20210721 | 0 | 14.11 | 14.3439 | 14.11 | 14.3439 | 3073 | 13.7861 | up | up | correct |
| FCA.US | First Trust Exchange | 20210721 | 0 | 30.23 | 30.5772 | 30.23 | 30.5772 | 2441 | 29.5715 | up | up | correct |
| FCAL.US | First Trust Exchange | 20210721 | 0 | 55.39 | 55.43 | 55.3201 | 55.33 | 6306 | 54.8776 | down | down | correct |
| FCEF.US | First Trust CEF Income Opportunity ETF | 20210721 | 0 | 24.94 | 25.02 | 24.91 | 25.02 | 1242 | 24.4921 | up | up | correct |
| FCVT.US | First Trust SSI Strategic Convertible Securities ETF | 20210721 | 0 | 50.14 | 50.8011 | 50.14 | 50.79 | 47331 | 41.4475 | up | down | incorrect |
| FDIV.US | First Trust Strategic Income ETF | 20210721 | 0 | 49.8801 | 50.148 | 49.8801 | 49.905 | 3217 | 49.142 | up | down | incorrect |
| FDNI.US | First Trust Dow Jones International Internet ETF | 20210721 | 0 | 44.38 | 45.01 | 44.36 | 45.01 | 6500 | 45.01 | up | down | incorrect |
| FDT.US | First Trust Exchange | 20210721 | 0 | 61.49 | 62.2279 | 61.49 | 62.09 | 38916 | 60.6147 | up | down | incorrect |
| FDTS.US | First Trust Developed Markets ex | 20210721 | 0 | 46.36 | 46.36 | 46.36 | 46.36 | 2 | 46.2927 | |||
| FEM.US | First Trust Emerging Markets AlphaDEX Fund | 20210721 | 0 | 26.83 | 27.0999 | 26.83 | 27.09 | 37413 | 26.3211 | up | up | correct |
| FEMB.US | First Trust Emerging Markets Local Currency Bond ETF | 20210721 | 0 | 34.17 | 34.3399 | 34.14 | 34.3 | 22799 | 33.4899 | up | up | correct |
| FEMS.US | First Trust Exchange | 20210721 | 0 | 44.79 | 45.31 | 44.79 | 45.2 | 8054 | 43.5228 | up | up | correct |
| FEP.US | First Trust Europe AlphaDEX Fund | 20210721 | 0 | 42.425 | 42.67 | 42.37 | 42.66 | 38819 | 41.9331 | up | up | correct |
| FEUZ.US | First Trust Exchange | 20210721 | 0 | 45.77 | 45.8678 | 45.77 | 45.8678 | 427 | 45.3804 | up | up | correct |
| FEX.US | First Trust Large Cap Core AlphaDEX Fund | 20210721 | 0 | 85.43 | 85.93 | 85.43 | 85.84 | 163581 | 85.372 | up | up | correct |
| FGM.US | First Trust Germany AlphaDEX Fund | 20210721 | 0 | 56.41 | 57.12 | 56.41 | 56.8478 | 2158 | 56.6073 | up | up | correct |
| FICS.US | First Trust International Developed Cap Strength ETF | 20210721 | 0 | 34.78 | 34.941 | 34.78 | 34.941 | 6800 | 34.7821 | up | up | correct |
| FID.US | First Trust S&P International Dividend Aristocrats ETF | 20210721 | 0 | 17.93 | 17.98 | 17.93 | 17.98 | 5571 | 17.5648 | up | up | correct |
| FINX.US | Global X FinTech ETF | 20210721 | 0 | 46.44 | 47 | 46.25 | 47 | 80614 | 44.5794 | up | down | incorrect |
| FIXD.US | First Trust Exchange | 20210721 | 0 | 53.96 | 54 | 53.91 | 53.97 | 469216 | 53.6735 | up | down | incorrect |
| FJP.US | First Trust Japan AlphaDEX Fund | 20210721 | 0 | 50.5886 | 51.0253 | 50.5886 | 50.9997 | 1150 | 50.3069 | up | up | correct |
| FKU.US | First Trust United Kingdom AlphaDEX Fund | 20210721 | 0 | 42.95 | 43.005 | 42.88 | 43.005 | 19503 | 42.4114 | up | up | correct |
| FMB.US | First Trust Managed Municipal ETF | 20210721 | 0 | 57.67 | 57.6843 | 57.61 | 57.63 | 186169 | 57.177 | down | down | correct |
| FMHI.US | First Trust Exchange | 20210721 | 0 | 56.8 | 56.8 | 56.67 | 56.7 | 34557 | 56.047 | down | down | correct |
| FNK.US | First Trust Mid Cap Value AlphaDEX Fund | 20210721 | 0 | 43.9 | 44.31 | 43.89 | 44.165 | 34827 | 43.7554 | up | down | incorrect |
| FNX.US | First Trust Mid Cap Core AlphaDEX Fund | 20210721 | 0 | 97.56 | 98.6014 | 97.56 | 98.29 | 15299 | 97.5273 | up | up | correct |
| FNY.US | First Trust Mid Cap Growth AlphaDEX Fund | 20210721 | 0 | 72.36 | 73.16 | 72.29 | 73.12 | 236100 | 73.12 | up | down | incorrect |
| FPA.US | First Trust Asia Pacific Ex | 20210721 | 0 | 35.28 | 35.28 | 34.89 | 34.89 | 4614 | 33.6451 | down | down | correct |
| FPXE.US | First Trust IPOX Europe Equity Opportunities ETF | 20210721 | 0 | 30.43 | 30.8418 | 30.43 | 30.8418 | 1154 | 30.7937 | up | up | correct |
| FPXI.US | First Trust International Equity Opportunities ETF | 20210721 | 0 | 66.61 | 67.464 | 66.5 | 67.45 | 83806 | 67.2561 | up | down | incorrect |
| FSZ.US | First Trust Switzerland AlphaDEX Fund | 20210721 | 0 | 67.54 | 68.06 | 67.54 | 67.94 | 2268 | 67.3849 | up | down | incorrect |
| FTA.US | First Trust Large Cap Value AlphaDEX Fund | 20210721 | 0 | 65.27 | 65.6613 | 65.27 | 65.36 | 42439 | 64.6883 | up | up | correct |
| FTAG.US | First Trust Exchange | 20210721 | 0 | 29.1003 | 29.1003 | 29.1003 | 29.1003 | 26 | 28.8651 | |||
| FTC.US | First Trust Large Cap Growth AlphaDEX Fund | 20210721 | 0 | 110.03 | 110.73 | 109.72 | 110.7 | 74100 | 110.7 | up | down | incorrect |
| FTCS.US | First Trust Capital Strength ETF | 20210721 | 0 | 77.2 | 77.34 | 77.04 | 77.18 | 185050 | 76.7612 | down | down | correct |
| FTGC.US | First Trust Global Tactical Commodity Strategy Fund | 20210721 | 0 | 23.29 | 23.52 | 23.29 | 23.46 | 330970 | 21.8735 | up | up | correct |
| FTHI.US | First Trust BuyWrite Income ETF | 20210721 | 0 | 21.211 | 21.4 | 21.211 | 21.3335 | 6780 | 20.9471 | up | up | correct |
| FTLB.US | First Trust Hedged BuyWrite Income ETF | 20210721 | 0 | 21 | 21.062 | 21 | 21.0303 | 1561 | 20.7636 | up | up | correct |
| FTRI.US | First Trust Exchange | 20210721 | 0 | 14.34 | 14.44 | 14.32 | 14.42 | 16414 | 13.6813 | up | up | correct |
| FTSL.US | First Trust Senior Loan Fund | 20210721 | 0 | 47.69 | 47.9414 | 47.69 | 47.84 | 738430 | 47.1928 | up | up | correct |
| FTSM.US | First Trust Enhanced Short Maturity ETF | 20210721 | 0 | 59.95 | 59.96 | 59.95 | 59.95 | 506902 | 59.859 | |||
| FTXD.US | First Trust Nasdaq Retail ETF | 20210721 | 0 | 34.105 | 34.1363 | 34.04 | 34.1363 | 864 | 34.0016 | up | up | correct |
| FTXG.US | First Trust Nasdaq Food & Beverage ETF | 20210721 | 0 | 25.04 | 25.04 | 25.04 | 25.04 | 439 | 24.7825 | |||
| FTXH.US | First Trust Nasdaq Pharmaceuticals ETF | 20210721 | 0 | 25.9624 | 26.13 | 25.9227 | 26.1219 | 990 | 25.9758 | up | up | correct |
| FTXL.US | First Trust Nasdaq Semiconductor ETF | 20210721 | 0 | 64.93 | 66.5 | 64.93 | 66.5 | 9915 | 66.3594 | up | up | correct |
| FTXN.US | First Trust Nasdaq Oil & Gas ETF | 20210721 | 0 | 16.48 | 16.85 | 16.48 | 16.67 | 30099 | 16.5467 | up | up | correct |
| FTXO.US | First Trust Nasdaq Bank ETF | 20210721 | 0 | 29.73 | 30.361 | 29.73 | 30.18 | 31608 | 29.8649 | up | down | incorrect |
| FTXR.US | First Trust Nasdaq Transportation ETF | 20210721 | 0 | 32.32 | 32.7275 | 32.32 | 32.67 | 37066 | 32.5127 | up | up | correct |
| FV.US | First Trust Dorsey Wright Focus 5 ETF | 20210721 | 0 | 46.33 | 46.93 | 46.33 | 46.93 | 62189 | 46.8783 | up | up | correct |
| FVC.US | First Trust Dorsey Wright Dynamic Focus 5 ETF | 20210721 | 0 | 35.49 | 35.972 | 35.49 | 35.972 | 22679 | 35.9369 | up | up | correct |
| FYC.US | First Trust Small Cap Growth AlphaDEX Fund | 20210721 | 0 | 70.01 | 70.93 | 70.01 | 70.92 | 25290 | 70.4652 | up | up | correct |
| FYT.US | First Trust Small Cap Value AlphaDEX Fund | 20210721 | 0 | 49.27 | 50.07 | 49.27 | 49.73 | 236933 | 49.3292 | up | up | correct |
| FYX.US | First Trust Exchange | 20210721 | 0 | 89.39 | 90.97 | 89.39 | 90.62 | 34622 | 89.9612 | up | up | correct |
| GENY.US | Principal Millennials Index ETF | 20210721 | 0 | 63.37 | 63.95 | 63.37 | 63.95 | 1650 | 62.2422 | up | up | correct |
| GIGE.US | SoFi Gig Economy ETF | 20210721 | 0 | 36.68 | 37.22 | 36.56 | 37.22 | 39900 | 36.2013 | up | down | incorrect |
| GLDI.US | Credit Suisse X | 20210721 | 0 | 8.69 | 8.7 | 8.6695 | 8.68 | 116164 | 8.3326 | down | down | correct |
| GNMA.US | iShares GNMA Bond ETF | 20210721 | 0 | 50 | 50.12 | 50 | 50.05 | 16907 | 50.0397 | up | up | correct |
| GNOM.US | Global X Genomics & Biotechnology ETF | 20210721 | 0 | 23.25 | 23.59 | 22.951 | 23.558 | 41500 | 23.5496 | up | up | correct |
| GRID.US | First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | 20210721 | 0 | 92.17 | 93.6 | 92.11 | 93.52 | 34637 | 93.2672 | up | up | correct |
| GXTG.US | Global X Funds | 20210721 | 0 | 50.5 | 50.98 | 50.5 | 50.98 | 5900 | 50.3109 | up | up | correct |
| HERD.US | Pacer Cash Cows Fund of Funds ETF | 20210721 | 0 | 34.66 | 34.66 | 34.66 | 34.66 | 200 | 34.1122 | |||
| HERO.US | Global X Funds | 20210721 | 0 | 31.23 | 31.58 | 31.22 | 31.58 | 61800 | 31.3593 | up | up | correct |
| HEWG.US | iShares Trust | 20210721 | 0 | 32.58 | 32.67 | 32.56 | 32.6667 | 3701 | 32.3892 | up | up | correct |
| HLAL.US | Wahed FTSE USA Shariah ETF | 20210721 | 0 | 37.9 | 38.08 | 37.9 | 38.08 | 32000 | 37.9152 | up | up | correct |
| HNDL.US | Strategy Shares | 20210721 | 0 | 25.66 | 25.66 | 25.57 | 25.59 | 568662 | 24.8534 | down | down | correct |
| HYDR.US | Global X Hydrogen ETF | 20210721 | 0 | 23.88 | 24.49 | 23.88 | 24.46 | 12200 | 24.4453 | up | down | incorrect |
| HYLS.US | First Trust Tactical High Yield ETF | 20210721 | 0 | 48.22 | 48.37 | 48.22 | 48.36 | 258296 | 47.2691 | up | down | incorrect |
| HYXE.US | iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF | 20210721 | 0 | 52.46 | 52.5099 | 52.43 | 52.5 | 4950 | 52.5 | up | up | correct |
| HYXF.US | iShares ESG Advanced High Yield Corporate Bond ETF | 20210721 | 0 | 52.46 | 52.51 | 52.43 | 52.5 | 5000 | 51.1695 | up | up | correct |
| HYZD.US | WisdomTree Interest Rate Hedged High Yield Bond Fund | 20210721 | 0 | 22.1 | 22.1393 | 22.08 | 22.13 | 8308 | 21.6907 | up | up | correct |
| IBB.US | iShares Biotechnology ETF | 20210721 | 0 | 163.67 | 164.89 | 161.4 | 164.84 | 2269305 | 164.6759 | up | up | correct |
| IBBJ.US | Defiance Nasdaq Junior Biotechnology ETF | 20210721 | 0 | 30.75 | 31.21 | 30.645 | 31.17 | 4400 | 31.17 | up | up | correct |
| IBBQ.US | Invesco Nasdaq Biotechnology ETF | 20210721 | 0 | 25.73 | 25.92 | 25.425 | 25.9 | 176900 | 25.7472 | up | up | correct |
| IBTA.US | iShares Trust | 20210721 | 0 | 25.34 | 25.35 | 25.34 | 25.35 | 1100 | 25.35 | up | up | correct |
| IBTB.US | iShares Trust | 20210721 | 0 | 25.425 | 25.425 | 25.425 | 25.425 | 700 | 25.42 | |||
| IBTD.US | iShares Trust | 20210721 | 0 | 25.64 | 25.655 | 25.64 | 25.645 | 5000 | 25.615 | up | up | correct |
| IBTE.US | iShares Trust | 20210721 | 0 | 25.755 | 25.76 | 25.74 | 25.745 | 409800 | 25.6958 | down | down | correct |
| IBTF.US | iShares Trust | 20210721 | 0 | 25.805 | 25.805 | 25.79 | 25.79 | 300 | 25.7124 | down | down | correct |
| IBTG.US | iShares Trust | 20210721 | 0 | 25.805 | 25.805 | 25.785 | 25.785 | 300 | 25.7002 | down | up | incorrect |
| IBTH.US | iShares Trust | 20210721 | 0 | 25.735 | 25.735 | 25.715 | 25.715 | 800 | 25.6029 | down | down | correct |
| IBTI.US | iShares Trust | 20210721 | 0 | 25.775 | 25.775 | 25.735 | 25.735 | 1500 | 25.5985 | down | down | correct |
| IBTJ.US | iShares Trust | 20210721 | 0 | 25.6 | 25.6 | 25.572 | 25.572 | 400 | 25.4822 | down | down | correct |
| IBTK.US | iShares iBonds Dec 2030 Term Treasury ETF | 20210721 | 0 | 23.95 | 23.95 | 23.95 | 23.95 | 71 | 23.8532 | |||
| IBTL.US | iShares iBonds Dec 2031 Term Treasury ETF | 20210721 | 0 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | 25.18 | |||
| ICLN.US | iShares Global Clean Energy ETF | 20210721 | 0 | 22.36 | 22.87 | 22.33 | 22.86 | 4703968 | 22.729 | up | up | correct |
| IDLB.US | Invesco FTSE International Low Beta Equal Weight ETF | 20210721 | 0 | 30.59 | 30.59 | 30.59 | 30.59 | 75 | 30.3927 | |||
| IEF.US | iShares 7 | 20210721 | 0 | 117.33 | 117.41 | 117.02 | 117.13 | 7438310 | 116.614 | down | down | correct |
| IEI.US | iShares 3 | 20210721 | 0 | 131.52 | 131.59 | 131.385 | 131.4 | 772150 | 130.9274 | down | down | correct |
| IEUS.US | iShares MSCI Europe Small | 20210721 | 0 | 68.98 | 69.73 | 68.941 | 69.6388 | 25578 | 68.5811 | up | down | incorrect |
| IFGL.US | iShares International Developed Real Estate ETF | 20210721 | 0 | 29.57 | 29.85 | 29.5 | 29.84 | 34404 | 29.3393 | up | up | correct |
| IFV.US | First Trust Dorsey Wright International Focus 5 ETF | 20210721 | 0 | 23.79 | 24.125 | 23.79 | 24.125 | 13701 | 23.9358 | up | up | correct |
| IGF.US | iShares Trust | 20210721 | 0 | 45.15 | 45.34 | 45.1 | 45.2 | 144467 | 44.7405 | up | up | correct |
| IGIB.US | iShares 5 | 20210721 | 0 | 60.88 | 60.92 | 60.82 | 60.85 | 1067871 | 60.0373 | down | down | correct |
| IGOV.US | iShares International Treasury Bond ETF | 20210721 | 0 | 52.46 | 52.68 | 52.46 | 52.62 | 35151 | 52.4164 | up | up | correct |
| IGSB.US | iShares 1 | 20210721 | 0 | 54.84 | 54.85 | 54.83 | 54.835 | 2469937 | 54.3322 | down | down | correct |
| IHYF.US | Invesco High Yield Bond Factor ETF | 20210721 | 0 | 25.759 | 25.759 | 25.71 | 25.72 | 200 | 25.1532 | down | up | incorrect |
| IJT.US | iShares S&P Small | 20210721 | 0 | 129.15 | 130.65 | 129.085 | 130.47 | 157581 | 129.9094 | up | down | incorrect |
| IMCV.US | iShares Morningstar Mid | 20210721 | 0 | 63.36 | 63.64 | 63.27 | 63.37 | 9700 | 62.6724 | up | down | incorrect |
| INDY.US | iShares India 50 ETF | 20210721 | 0 | 46.13 | 46.53 | 46.13 | 46.47 | 11736 | 43.3824 | up | up | correct |
| INFR.US | Legg Mason Global Infrastructure ETF | 20210721 | 0 | 30.51 | 30.69 | 30.51 | 30.645 | 5338 | 30.3726 | up | down | incorrect |
| IPKW.US | Invesco International BuyBack Achievers ETF | 20210721 | 0 | 44.37 | 44.65 | 44.37 | 44.65 | 6184 | 41.9695 | up | down | incorrect |
| ISDX.US | Invesco RAFI Strategic Developed ex | 20210721 | 0 | 30.24 | 30.41 | 30.24 | 30.41 | 9422 | 29.55 | up | up | correct |
| ISEM.US | Invesco RAFI Strategic Emerging Markets ETF | 20210721 | 0 | 28.92 | 29.0803 | 28.92 | 29.0803 | 4405 | 28.1338 | up | up | correct |
| ISHG.US | iShares 1 | 20210721 | 0 | 81.27 | 81.72 | 81.27 | 81.72 | 1344 | 80.6727 | up | up | correct |
| ISTB.US | iShares Core 1 | 20210721 | 0 | 51.32 | 51.34 | 51.3 | 51.31 | 722129 | 50.8957 | down | down | correct |
| IUS.US | Invesco RAFI Strategic US ETF | 20210721 | 0 | 37.21 | 37.46 | 37.21 | 37.46 | 8499 | 37.1496 | up | up | correct |
| IUSB.US | iShares Core Total USD Bond Market ETF | 20210721 | 0 | 53.78 | 53.82 | 53.72 | 53.77 | 959953 | 53.3214 | down | down | correct |
| IUSG.US | iShares Core S&P U.S. Growth ETF | 20210721 | 0 | 102.93 | 103.54 | 102.9243 | 103.47 | 427539 | 103.1177 | up | up | correct |
| IUSS.US | Invesco RAFI Strategic US Small Company ETF | 20210721 | 0 | 38.27 | 38.27 | 38.12 | 38.13 | 2452 | 38.0164 | down | down | correct |
| IUSV.US | iShares Core S&P U.S. Value ETF | 20210721 | 0 | 71.49 | 72.07 | 71.49 | 72 | 303372 | 71.2057 | up | up | correct |
| IXUS.US | iShares Core MSCI Total International Stock ETF | 20210721 | 0 | 71.7 | 72.39 | 71.66 | 72.35 | 1387717 | 70.9794 | up | down | incorrect |
| JKI.US | iShares Morningstar Mid | 20210721 | 0 | 63.3604 | 63.6361 | 63.27 | 63.3692 | 9652 | 63.3692 | up | up | correct |
| JOET.US | Virtus ETF Trust II | 20210721 | 0 | 29.49 | 29.67 | 29.488 | 29.67 | 22700 | 29.5401 | up | up | correct |
| JSML.US | Janus Henderson Small Cap Growth Alpha ETF | 20210721 | 0 | 65.38 | 66.5253 | 65.38 | 66.492 | 8471 | 66.2714 | up | down | incorrect |
| KBWB.US | Invesco Exchange | 20210721 | 0 | 62.46 | 63.75 | 62.46 | 63.27 | 1986359 | 62.4857 | up | up | correct |
| KBWD.US | Invesco KBW High Dividend Yield Financial ETF | 20210721 | 0 | 20.29 | 20.4759 | 20.29 | 20.36 | 82710 | 19.7196 | up | up | correct |
| KBWP.US | Invesco KBW Property & Casualty Insurance ETF | 20210721 | 0 | 76.5 | 76.58 | 76.11 | 76.24 | 3380 | 74.8173 | down | down | correct |
| KBWR.US | Invesco KBW Regional Banking ETF | 20210721 | 0 | 57.78 | 57.79 | 57.13 | 57.28 | 1733 | 56.5795 | down | down | correct |
| KBWY.US | Invesco KBW Premium Yield Equity REIT ETF | 20210721 | 0 | 23.9785 | 24.22 | 23.81 | 24.01 | 408815 | 23.5101 | up | up | correct |
| KEJI.US | Global X Funds | 20210721 | 0 | 21.58 | 21.58 | 21.58 | 21.58 | 400 | 21.58 | |||
| KRMA.US | Global X Conscious Companies ETF | 20210721 | 0 | 31.71 | 31.85 | 31.69 | 31.85 | 7408 | 31.6269 | up | down | incorrect |
| KROP.US | Global X Funds | 20210721 | 0 | 24.12 | 24.34 | 24.11 | 24.12 | 1900 | 23.9545 | |||
| LDEM.US | iShares ESG MSCI EM Leaders ETF | 20210721 | 0 | 63.09 | 63.59 | 63.09 | 63.59 | 1000 | 62.746 | up | up | correct |
| LDSF.US | First Trust Exchange | 20210721 | 0 | 20.2 | 20.25 | 20.2 | 20.225 | 51100 | 20.0657 | up | up | correct |
| LEGR.US | First Trust Exchange | 20210721 | 0 | 41.57 | 42.09 | 41.57 | 42.09 | 14009 | 41.6182 | up | down | incorrect |
| LMBS.US | First Trust Low Duration Opportunities ETF | 20210721 | 0 | 50.73 | 50.74 | 50.7 | 50.72 | 699622 | 50.3314 | down | down | correct |
| LNGR.US | Global X Aging Population ETF | 20210721 | 0 | 30.3 | 30.43 | 30.3 | 30.405 | 2188 | 30.405 | up | up | correct |
| LRGE.US | ClearBridge Large Cap Growth ESG ETF | 20210721 | 0 | 56.635 | 56.7372 | 56.5037 | 56.7372 | 3717 | 56.0624 | up | up | correct |
| LVHD.US | Legg Mason Low Volatility High Dividend ETF | 20210721 | 0 | 37.03 | 37.14 | 36.9 | 36.9 | 57862 | 36.2206 | down | down | correct |
| MBB.US | iShares Trust | 20210721 | 0 | 108.51 | 108.52 | 108.37 | 108.37 | 2135326 | 108.198 | down | down | correct |
| MCEF.US | First Trust Municipal CEF Income Opportunity ETF | 20210721 | 0 | 21.43 | 21.43 | 21.28 | 21.28 | 7491 | 20.936 | down | down | correct |
| MCHI.US | iShares MSCI China ETF | 20210721 | 0 | 76.59 | 77.54 | 76.42 | 77.54 | 2217322 | 76.9782 | up | up | correct |
| MDIV.US | First Trust Multi | 20210721 | 0 | 16.84 | 16.95 | 16.77 | 16.77 | 62366 | 16.3612 | down | up | incorrect |
| MILN.US | Global X Millennials Consumer ETF | 20210721 | 0 | 43.48 | 43.86 | 43.33 | 43.85 | 28893 | 43.783 | up | up | correct |
| NFTY.US | First Trust Exchange | 20210721 | 0 | 44.95 | 44.95 | 44.94 | 44.94 | 400 | 44.3916 | down | down | correct |
| NXTG.US | First Trust Exchange | 20210721 | 0 | 75.29 | 75.97 | 75.29 | 75.97 | 22253 | 75.5434 | up | up | correct |
| ONEQ.US | Fidelity Nasdaq Composite Index ETF | 20210721 | 0 | 56.22 | 56.81 | 56.17 | 56.75 | 413677 | 56.5622 | up | up | correct |
| PDBC.US | Invesco Optimum Yield Diversified Commodity Strategy No K | 20210721 | 0 | 19.52 | 19.7999 | 19.51 | 19.76 | 11076064 | 12.8463 | up | up | correct |
| PDEV.US | Principal International Multi | 20210721 | 0 | 31.42 | 31.471 | 31.39 | 31.471 | 498200 | 31.471 | up | up | correct |
| PDP.US | Invesco DWA Momentum ETF | 20210721 | 0 | 89.24 | 90.38 | 89.24 | 90.36 | 19300 | 90.36 | up | up | correct |
| PEY.US | Invesco High Yield Equity Dividend Achievers ETF | 20210721 | 0 | 20.11 | 20.28 | 20.095 | 20.12 | 542019 | 19.7776 | up | up | correct |
| PEZ.US | Invesco DWA Consumer Cyclicals Momentum ETF | 20210721 | 0 | 88.32 | 88.9183 | 88.144 | 88.78 | 4185 | 88.5954 | up | up | correct |
| PFF.US | iShares Preferred and Income Securities ETF | 20210721 | 0 | 39.09 | 39.119 | 39.02 | 39.09 | 3600956 | 38.2591 | |||
| PFI.US | Invesco DWA Financial Momentum ETF | 20210721 | 0 | 50.45 | 50.8699 | 50.44 | 50.64 | 11836 | 50.2987 | up | up | correct |
| PFM.US | Invesco Dividend Achievers ETF | 20210721 | 0 | 36.74 | 36.83 | 36.73 | 36.79 | 22892 | 36.4264 | up | up | correct |
| PGJ.US | Invesco Golden Dragon China ETF | 20210721 | 0 | 53.27 | 54.95 | 53.27 | 54.83 | 8600 | 54.83 | up | up | correct |
| PHO.US | Invesco Water Resources ETF | 20210721 | 0 | 55.25 | 55.36 | 54.9783 | 55.11 | 166445 | 55.0614 | down | down | correct |
| PID.US | Invesco International Dividend Achievers ETF | 20210721 | 0 | 17.26 | 17.44 | 17.26 | 17.41 | 48669 | 17.1084 | up | up | correct |
| PIE.US | Invesco DWA Emerging Markets Momentum ETF | 20210721 | 0 | 26.77 | 27.11 | 26.7235 | 27.0637 | 103673 | 26.7526 | up | up | correct |
| PIO.US | Invesco Global Water ETF | 20210721 | 0 | 40.62 | 40.74 | 40.6 | 40.72 | 9526 | 40.3689 | up | down | incorrect |
| PIZ.US | Invesco DWA Developed Markets Momentum ETF | 20210721 | 0 | 38.3595 | 38.53 | 38.315 | 38.485 | 9622 | 38.1864 | up | up | correct |
| PKW.US | Invesco BuyBack Achievers ETF | 20210721 | 0 | 89.36 | 90.31 | 89.36 | 90.09 | 581401 | 89.791 | up | up | correct |
| PLW.US | Invesco Exchange | 20210721 | 0 | 37.01 | 37.03 | 36.9246 | 36.95 | 4663 | 36.751 | down | down | correct |
| PNQI.US | Invesco NASDAQ Internet ETF | 20210721 | 0 | 252.47 | 255.77 | 252.47 | 255.77 | 6900 | 255.77 | up | up | correct |
| POTX.US | Global X Funds | 20210721 | 0 | 11.77 | 12.02 | 11.65 | 11.98 | 256600 | 11.674 | up | up | correct |
| PPH.US | VanEck Vectors ETF Trust | 20210721 | 0 | 73.35 | 73.645 | 73.1 | 73.635 | 18220 | 73.031 | up | up | correct |
| PRFZ.US | Invesco FTSE RAFI US 1500 Small | 20210721 | 0 | 178.86 | 182.125 | 178.86 | 181.51 | 7399 | 180.5081 | up | up | correct |
| PSC.US | Principal Exchange | 20210721 | 0 | 45.6083 | 45.66 | 45.5664 | 45.5664 | 1900 | 45.1371 | down | down | correct |
| PSCC.US | Invesco S&P SmallCap Consumer Staples ETF | 20210721 | 0 | 103.004 | 103.004 | 102.535 | 102.535 | 771 | 101.8406 | down | up | incorrect |
| PSCD.US | Invesco S&P SmallCap Consumer Discretionary ETF | 20210721 | 0 | 113.1 | 113.8861 | 113.1 | 113.47 | 5868 | 112.9928 | up | up | correct |
| PSCE.US | Invesco S&P SmallCap Energy ETF | 20210721 | 0 | 6.78 | 7.09 | 6.7666 | 7 | 484016 | 6.974 | up | up | correct |
| PSCF.US | Invesco S&P SmallCap Financials ETF | 20210721 | 0 | 56.38 | 56.9 | 56.38 | 56.76 | 3037 | 56.3154 | up | up | correct |
| PSCH.US | Invesco S&P SmallCap Health Care ETF | 20210721 | 0 | 188.25 | 189.83 | 188.25 | 189.83 | 4500 | 189.83 | up | down | incorrect |
| PSCI.US | Invesco S&P SmallCap Industrials ETF | 20210721 | 0 | 90.545 | 91.55 | 90.545 | 91.0848 | 4309 | 90.7348 | up | up | correct |
| PSCM.US | Invesco S&P SmallCap Materials ETF | 20210721 | 0 | 62.7699 | 62.77 | 62.68 | 62.7073 | 1352 | 62.5025 | down | down | correct |
| PSCT.US | Invesco S&P SmallCap Information Technology ETF | 20210721 | 0 | 134.47 | 136.92 | 134.47 | 136.9 | 21800 | 136.9 | up | down | incorrect |
| PSCU.US | Invesco S&P SmallCap Utilities & Communication Services ETF | 20210721 | 0 | 66.54 | 66.855 | 66.54 | 66.855 | 726 | 65.3084 | up | down | incorrect |
| PSET.US | Principal Exchange | 20210721 | 0 | 54.28 | 54.39 | 54.28 | 54.33 | 2696 | 54.0646 | up | down | incorrect |
| PSL.US | Invesco Exchange | 20210721 | 0 | 92.3204 | 92.3204 | 92.3204 | 92.3204 | 816 | 91.6398 | |||
| PTF.US | Invesco Exchange | 20210721 | 0 | 146.27 | 149.31 | 146.27 | 149.31 | 2700 | 149.31 | up | up | correct |
| PTH.US | Invesco DWA Healthcare Momentum ETF | 20210721 | 0 | 165.55 | 169.48 | 164.31 | 169.48 | 15100 | 169.48 | up | up | correct |
| PUI.US | Invesco DWA Utilities Momentum ETF | 20210721 | 0 | 33.81 | 33.9027 | 33.65 | 33.65 | 1128 | 33.287 | down | down | correct |
| PXI.US | Invesco DWA Energy Momentum ETF | 20210721 | 0 | 25.41 | 26.49 | 25.41 | 26.19 | 79966 | 26.0649 | up | up | correct |
| PY.US | Principal Exchange | 20210721 | 0 | 41.97 | 41.99 | 41.96 | 41.98 | 1615 | 41.2648 | up | down | incorrect |
| PYZ.US | Invesco DWA Basic Materials Momentum ETF | 20210721 | 0 | 83.58 | 84.871 | 83.58 | 84.8 | 5899 | 84.6323 | up | up | correct |
| QABA.US | First Trust NASDAQ ABA Community Bank Index Fund | 20210721 | 0 | 53.2 | 53.6786 | 53.14 | 53.27 | 249336 | 52.7356 | up | up | correct |
| QAT.US | iShares MSCI Qatar ETF | 20210721 | 0 | 18.84 | 18.89 | 18.76 | 18.8071 | 5257 | 18.7532 | down | down | correct |
| QCLN.US | First Trust NASDAQ Clean Edge Green Energy Index Fund | 20210721 | 0 | 64.13 | 66.4 | 64.12 | 66.25 | 303800 | 66.25 | up | up | correct |
| QQC.US | Simplify Nasdaq 100 plus convexity ETF | 20210721 | 0 | 29.84 | 30.15 | 29.84 | 30.148 | 1100 | 30.0974 | up | up | correct |
| QQD.US | Simplify Nasdaq 100 plus Downside convexity ETF | 20210721 | 0 | 29.54 | 29.575 | 29.54 | 29.575 | 700 | 29.5313 | up | up | correct |
| QQEW.US | First Trust NASDAQ | 20210721 | 0 | 111.46 | 112.47 | 111.4399 | 112.42 | 33761 | 112.2819 | up | up | correct |
| QQQ.US | Invesco QQQ Trust Series 1 | 20210721 | 0 | 358.35 | 361.56 | 358.12 | 361.56 | 30259859 | 360.6986 | up | up | correct |
| QQQA.US | ProShares Trust | 20210721 | 0 | 42.07 | 42.89 | 42.07 | 42.89 | 13000 | 42.8823 | up | down | incorrect |
| QQQJ.US | Invesco NASDAQ Next Gen 100 ETF | 20210721 | 0 | 33.52 | 33.85 | 33.46 | 33.85 | 203793 | 33.5916 | up | up | correct |
| QQQM.US | Invesco NASDAQ 100 ETF | 20210721 | 0 | 147.33 | 148.55 | 147.29 | 148.52 | 204018 | 148.2198 | up | up | correct |
| QQQN.US | VictoryShares Nasdaq Next 50 ETF | 20210721 | 0 | 32.92 | 33.36 | 32.92 | 33.327 | 6200 | 33.2824 | up | up | correct |
| QQXT.US | First Trust NASDAQ | 20210721 | 0 | 86.56 | 86.95 | 86.52 | 86.95 | 15100 | 86.8131 | up | up | correct |
| QTEC.US | First Trust Exchange | 20210721 | 0 | 155.5 | 158.24 | 155.24 | 158.24 | 79700 | 158.2287 | up | up | correct |
| QYLD.US | Global X NASDAQ 100 Covered Call ETF | 20210721 | 0 | 22.22 | 22.32 | 22.22 | 22.32 | 2100446 | 20.6031 | up | up | correct |
| QYLG.US | Global X Funds | 20210721 | 0 | 31.72 | 31.72 | 31.546 | 31.69 | 13500 | 28.1698 | down | down | correct |
| RDVY.US | First Trust Rising Dividend Achievers ETF | 20210721 | 0 | 47.56 | 47.99 | 47.53 | 47.98 | 759856 | 47.688 | up | up | correct |
| REIT.US | ALPS Active REIT ETF | 20210721 | 0 | 31 | 31 | 29.57 | 29.62 | 6700 | 28.4381 | down | down | correct |
| RFDI.US | First Trust RiverFront Dynamic Developed International ETF | 20210721 | 0 | 71.76 | 72.16 | 71.685 | 72.115 | 3138 | 70.4821 | up | up | correct |
| RFEM.US | First Trust RiverFront Dynamic Emerging Markets ETF | 20210721 | 0 | 72.07 | 72.77 | 72.04 | 72.77 | 2249 | 71.1958 | up | up | correct |
| RFEU.US | First Trust RiverFront Dynamic Europe ETF | 20210721 | 0 | 75.48 | 76.01 | 75.48 | 76.01 | 920 | 75.3518 | up | up | correct |
| RILYO.US | B Riley Financial Inc | 20210721 | 0 | 25.648 | 25.7 | 25.648 | 25.66 | 4600 | 25.2434 | up | up | correct |
| RING.US | iShares MSCI Global Gold Miners ETF | 20210721 | 0 | 27.41 | 27.8582 | 27.34 | 27.79 | 26251 | 27.4298 | up | up | correct |
| RNDM.US | First Trust Exchange | 20210721 | 0 | 55.63 | 55.63 | 55.63 | 55.63 | 214 | 54.9607 | |||
| RNDV.US | First Trust US Equity Dividend Select ETF | 20210721 | 0 | 29.0591 | 29.0591 | 29.0591 | 29.0591 | 67 | 28.7164 | |||
| RNEM.US | First Trust Exchange | 20210721 | 0 | 49.34 | 49.34 | 49.1221 | 49.3216 | 878 | 48.4754 | down | down | correct |
| RNLC.US | First Trust Large Cap US Equity Select ETF | 20210721 | 0 | 32.28 | 32.28 | 32.28 | 32.28 | 241 | 32.0813 | |||
| RNMC.US | First Trust Mid Cap US Equity Select ETF | 20210721 | 0 | 28.82 | 28.89 | 28.79 | 28.8 | 1854 | 28.5794 | down | down | correct |
| RNRG.US | Global X Renewable Energy Producers ETF | 20210721 | 0 | 16.07 | 16.34 | 16.07 | 16.33 | 39600 | 16.256 | up | up | correct |
| RNSC.US | First Trust Small Cap US Equity Select ETF | 20210721 | 0 | 28.6512 | 28.69 | 28.6207 | 28.6207 | 1474 | 28.3222 | down | down | correct |
| ROBT.US | First Trust Exchange | 20210721 | 0 | 52.76 | 53.35 | 52.75 | 53.19 | 10600 | 53.19 | up | up | correct |
| RTH.US | VanEck Vectors ETF Trust | 20210721 | 0 | 178.2 | 178.23 | 177.5413 | 178.23 | 6427 | 176.8126 | up | down | incorrect |
| SCZ.US | iShares MSCI EAFE Small | 20210721 | 0 | 73.43 | 74.085 | 73.43 | 74 | 1023464 | 72.5332 | up | down | incorrect |
| SDG.US | iShares MSCI Global Impact ETF | 20210721 | 0 | 97.12 | 98.08 | 97.12 | 98.08 | 9347 | 96.9522 | up | up | correct |
| SDVY.US | First Trust Exchange | 20210721 | 0 | 28.52 | 28.8 | 28.51 | 28.67 | 71555 | 28.4678 | up | up | correct |
| SHV.US | iShares Short Treasury Bond ETF | 20210721 | 0 | 110.48 | 110.49 | 110.48 | 110.48 | 1177384 | 110.48 | |||
| SHY.US | iShares Trust | 20210721 | 0 | 86.25 | 86.26 | 86.23 | 86.24 | 2789486 | 86.1246 | down | up | incorrect |
| SKOR.US | FlexShares Credit | 20210721 | 0 | 54.3 | 54.33 | 54.28 | 54.28 | 39112 | 53.3964 | down | up | incorrect |
| SKYU.US | ProShares Ultra Cloud Computing | 20210721 | 0 | 45.41 | 45.597 | 44.53 | 45.597 | 1000 | 45.597 | up | up | correct |
| SKYY.US | First Trust Exchange | 20210721 | 0 | 104.58 | 105.75 | 104.02 | 105.72 | 188400 | 105.0036 | up | up | correct |
| SLQD.US | iShares Trust | 20210721 | 0 | 51.84 | 51.855 | 51.83 | 51.84 | 190207 | 51.4087 | |||
| SLVO.US | Credit Suisse X | 20210721 | 0 | 5.78 | 5.84 | 5.76 | 5.81 | 986588 | 5.547 | up | up | correct |
| SMH.US | VanEck Vectors Semiconductor ETF | 20210721 | 0 | 251 | 257.07 | 250.64 | 257 | 3175041 | 255.6307 | up | up | correct |
| SNSR.US | Global X Internet of Things ETF | 20210721 | 0 | 35.41 | 36 | 35.41 | 36 | 21305 | 35.8936 | up | up | correct |
| SNUG.US | Alpha Architect ETF Trust | 20210721 | 0 | 28.19 | 28.19 | 28.12 | 28.15 | 2100 | 27.7491 | down | down | correct |
| SOCL.US | Global X Funds | 20210721 | 0 | 68.06 | 68.73 | 67.71 | 68.73 | 36100 | 68.73 | up | up | correct |
| SOXQ.US | Invesco PHLX Semiconductor ETF | 20210721 | 0 | 25.24 | 25.93 | 24.7 | 24.7 | 175900 | 24.5063 | down | down | correct |
| SOXX.US | iShares Semiconductor ETF | 20210721 | 0 | 433.78 | 445.61 | 433.78 | 445.4 | 679884 | 443.4705 | up | up | correct |
| SPQQ.US | Siren Large Cap Blend Index ETF | 20210721 | 0 | 32.42 | 32.556 | 32.42 | 32.556 | 200 | 31.2076 | up | up | correct |
| SQLV.US | Legg Mason ETF Investment Trust | 20210721 | 0 | 37.5149 | 37.5149 | 37.5034 | 37.5034 | 183 | 37.1985 | down | up | incorrect |
| SQQQ.US | ProShares Trust | 20210721 | 0 | 8.82 | 8.83 | 8.58 | 8.58 | 56892700 | 8.58 | down | up | incorrect |
| SRET.US | Global X SuperDividend REIT ETF | 20210721 | 0 | 9.78 | 9.88 | 9.75 | 9.83 | 484938 | 9.5297 | up | up | correct |
| SUSB.US | iShares ESG 1 | 20210721 | 0 | 26.07 | 26.07 | 26.05 | 26.05 | 195683 | 25.8705 | down | down | correct |
| SUSC.US | iShares ESG USD Corporate Bond ETF | 20210721 | 0 | 27.96 | 27.96 | 27.88 | 27.9 | 206983 | 27.5655 | down | down | correct |
| SUSL.US | iShares ESG MSCI USA Leaders ETF | 20210721 | 0 | 75.99 | 76.34 | 75.99 | 76.34 | 4200 | 75.8633 | up | up | correct |
| TDIV.US | First Trust NASDAQ Technology Dividend Index Fund | 20210721 | 0 | 56.85 | 57.49 | 56.85 | 57.49 | 40061 | 56.8502 | up | up | correct |
| TLT.US | iShares 20+ Year Treasury Bond ETF | 20210721 | 0 | 148.18 | 148.5 | 146.67 | 148.1 | 19988911 | 147.0121 | down | down | correct |
| TQQQ.US | ProShares UltraPro QQQ | 20210721 | 0 | 126.31 | 129.59 | 126 | 129.45 | 20440840 | 129.4499 | up | up | correct |
| TUR.US | iShares Inc. | 20210721 | 0 | 21.01 | 21.3302 | 20.9 | 21.25 | 103116 | 21.1523 | up | up | correct |
| UAE.US | iShares MSCI UAE ETF | 20210721 | 0 | 13.75 | 13.9093 | 13.75 | 13.9093 | 5505 | 13.6819 | up | down | incorrect |
| UCYB.US | ProShares Ultra Nasdaq Cybersecurity | 20210721 | 0 | 43.62 | 43.97 | 43.28 | 43.945 | 2200 | 43.7368 | up | up | correct |
| UFO.US | Procure ETF Trust II | 20210721 | 0 | 29.56 | 30.07 | 29.56 | 30.05 | 63900 | 29.9057 | up | up | correct |
| USIG.US | iShares Broad USD Investment Grade Corporate Bond ETF | 20210721 | 0 | 60.95 | 61.01 | 60.865 | 60.94 | 619252 | 60.2624 | down | up | incorrect |
| USLB.US | Invesco Russell 1000 Low Beta Equal Weight ETF | 20210721 | 0 | 39.69 | 39.69 | 39.6689 | 39.6689 | 237 | 39.5295 | down | down | correct |
| USMC.US | Principal U.S. Mega | 20210721 | 0 | 40.2766 | 40.46 | 40.2757 | 40.46 | 9260 | 40.1166 | up | up | correct |
| USOI.US | Credit Suisse X | 20210721 | 0 | 4.99 | 5.15 | 4.99 | 5.14 | 544281 | 4.7362 | up | up | correct |
| USXF.US | iShares ESG Advanced MSCI USA ETF | 20210721 | 0 | 36.54 | 36.73 | 36.54 | 36.724 | 51800 | 36.5237 | up | up | correct |
| VCIT.US | Vanguard Intermediate | 20210721 | 0 | 95.73 | 95.765 | 95.53 | 95.64 | 2769149 | 93.9894 | down | down | correct |
| VCLT.US | Vanguard Long | 20210721 | 0 | 108.05 | 108.37 | 107.89 | 108.21 | 582425 | 106.5761 | up | up | correct |
| VCSH.US | Vanguard Scottsdale Funds | 20210721 | 0 | 82.75 | 82.77 | 82.725 | 82.74 | 2573390 | 81.9326 | down | down | correct |
| VGIT.US | Vanguard Intermediate | 20210721 | 0 | 68.41 | 68.435 | 68.31 | 68.33 | 764113 | 67.577 | down | down | correct |
| VGLT.US | Vanguard Scottsdale Funds | 20210721 | 0 | 89.99 | 90.15 | 89.44 | 89.95 | 1765528 | 89.1262 | down | down | correct |
| VGSH.US | Vanguard Short | 20210721 | 0 | 61.5 | 61.51 | 61.49 | 61.5 | 1855202 | 61.215 | |||
| VIGI.US | Vanguard International Dividend Appreciation Index Fund ETF Shares | 20210721 | 0 | 87.01 | 87.75 | 86.97 | 87.75 | 105298 | 82.2853 | up | up | correct |
| VMBS.US | Vanguard Mortgage | 20210721 | 0 | 53.48 | 53.519 | 53.41 | 53.41 | 1131251 | 53.1155 | down | up | incorrect |
| VNQI.US | Vanguard Global ex | 20210721 | 0 | 58.3 | 58.71 | 58.281 | 58.56 | 253121 | 54.9145 | up | up | correct |
| VONE.US | Vanguard Russell 1000 Index Fund ETF Shares | 20210721 | 0 | 201.83 | 202.93 | 201.7741 | 202.93 | 42157 | 201.5571 | up | up | correct |
| VONG.US | Vanguard Scottsdale Funds | 20210721 | 0 | 71.15 | 71.54 | 71.05 | 71.51 | 267332 | 71.2744 | up | up | correct |
| VONV.US | Vanguard Scottsdale Funds | 20210721 | 0 | 69.29 | 69.66 | 69.29 | 69.61 | 264964 | 68.9211 | up | up | correct |
| VPN.US | Global X Funds | 20210721 | 0 | 17.53 | 17.53 | 17.34 | 17.4 | 20100 | 17.2438 | down | down | correct |
| VRIG.US | Invesco Actively Managed Exchange | 20210721 | 0 | 25.1 | 25.1 | 25.08 | 25.09 | 75201 | 25.0169 | down | down | correct |
| VSDA.US | VictoryShares Dividend Accelerator ETF | 20210721 | 0 | 44.83 | 44.89 | 44.7728 | 44.8025 | 6956 | 44.4649 | down | down | correct |
| VSMV.US | VictoryShares US Multi | 20210721 | 0 | 39.03 | 39.03 | 38.972 | 38.972 | 1130 | 38.6732 | down | down | correct |
| VTC.US | Vanguard Scottsdale Funds | 20210721 | 0 | 92.56 | 92.63 | 92.48 | 92.53 | 34362 | 91.4572 | down | down | correct |
| VTHR.US | Vanguard Russell 3000 Index Fund ETF Shares | 20210721 | 0 | 199.99 | 200.88 | 199.99 | 200.88 | 5667 | 199.5325 | up | up | correct |
| VTIP.US | Vanguard Malvern Funds | 20210721 | 0 | 52.215 | 52.265 | 52.21 | 52.24 | 1937914 | 50.4277 | up | up | correct |
| VTWG.US | Vanguard Russell 2000 Growth Index Fund ETF Shares | 20210721 | 0 | 217.29 | 219.91 | 217.29 | 219.91 | 10918 | 219.0197 | up | up | correct |
| VTWO.US | Vanguard Russell 2000 Index Fund ETF Shares | 20210721 | 0 | 88.58 | 89.71 | 88.55 | 89.64 | 1493425 | 88.9383 | up | down | incorrect |
| VTWV.US | Vanguard Russell 2000 Value Index Fund ETF Shares | 20210721 | 0 | 138.97 | 140.8745 | 138.97 | 140.28 | 29374 | 138.6272 | up | up | correct |
| VWOB.US | Vanguard Emerging Markets Government Bond Index Fund ETF Shares | 20210721 | 0 | 79.85 | 79.86 | 79.67 | 79.79 | 121989 | 78.1816 | down | down | correct |
| VXUS.US | Vanguard Total International Stock Index Fund ETF Shares | 20210721 | 0 | 64.2854 | 64.92 | 64.27 | 64.92 | 2139744 | 63.5992 | up | up | correct |
| VYMI.US | Vanguard International High Dividend Yield Index Fund ETF Shares | 20210721 | 0 | 66.49 | 67.1 | 66.49 | 67.08 | 147528 | 65.3902 | up | up | correct |
| WBND.US | Western Asset Total Return ETF | 20210721 | 0 | 27.2475 | 27.26 | 27.19 | 27.2046 | 8413 | 93.846 | down | down | correct |
| WCBR.US | WisdomTree Trust | 20210721 | 0 | 25.16 | 25.3 | 25.1 | 25.3 | 8600 | 25.1924 | up | up | correct |
| WINC.US | Legg Mason ETF Investment Trust | 20210721 | 0 | 26.31 | 26.325 | 26.3 | 26.325 | 9200 | 26.104 | up | up | correct |
| WIZ.US | Alpha Architect Merlyn.AI Bull | 20210721 | 0 | 35.39 | 35.7 | 35.39 | 35.649 | 7900 | 35.4844 | up | up | correct |
| WOOD.US | iShares Global Timber & Forestry ETF | 20210721 | 0 | 85.52 | 86.7958 | 85.52 | 86.41 | 29641 | 86.1434 | up | up | correct |
| XT.US | iShares Exponential Technologies ETF | 20210721 | 0 | 62.81 | 63.35 | 62.8 | 63.32 | 104193 | 63.0502 | up | down | incorrect |
| YLCO.US | Global X YieldCo & Renewable Energy Income ETF | 20210721 | 0 | 16.07 | 16.34 | 16.07 | 16.33 | 39591 | 16.33 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.